시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:25	65,200	1,000	1.56%	252	34,814
08/04 13:20	65,200	1,000	1.56%	315	34,562
08/04 13:15	65,300	1,100	1.71%	531	34,247
08/04 13:10	65,300	1,100	1.71%	292	33,716
08/04 13:05	65,300	1,100	1.71%	573	33,424
08/04 13:00	65,400	1,200	1.87%	409	32,851
08/04 12:55	65,400	1,200	1.87%	350	32,442
08/04 12:50	65,400	1,200	1.87%	323	32,092
08/04 12:45	65,400	1,200	1.87%	331	31,769
08/04 12:40	65,300	1,100	1.71%	374	31,438