시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:20	4,095	195	5.00%	168	36,214
08/04 13:15	4,100	200	5.13%	1,276	36,046
08/04 13:10	4,075	175	4.49%	2,207	34,770
08/04 13:05	4,065	165	4.23%	31	32,563
08/04 13:00	4,060	160	4.10%	1	32,532
08/04 12:45	4,075	175	4.49%	4,355	32,531
08/04 12:40	4,055	155	3.97%	591	28,176
08/04 12:35	4,045	145	3.72%	3	27,585
08/04 12:30	4,045	145	3.72%	12	27,582
08/04 12:20	4,045	145	3.72%	23	27,570