시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	16,590	1,410	9.29%	35,342	8,038,989
08/04 13:35	16,600	1,420	9.35%	31,218	8,003,647
08/04 13:30	16,600	1,420	9.35%	59,075	7,972,429
08/04 13:25	16,680	1,500	9.88%	93,281	7,913,354
08/04 13:20	16,610	1,430	9.42%	30,937	7,820,073
08/04 13:15	16,600	1,420	9.35%	38,141	7,789,136
08/04 13:10	16,660	1,480	9.75%	64,109	7,750,995
08/04 13:05	16,650	1,470	9.68%	97,526	7,686,886
08/04 13:00	16,540	1,360	8.96%	78,522	7,589,360
08/04 12:55	16,440	1,260	8.30%	30,785	7,510,838