시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	1,254	23	1.87%	940	61,160
08/04 12:40	1,253	22	1.79%	854	60,220
08/04 12:35	1,252	21	1.71%	55	59,366
08/04 12:30	1,252	21	1.71%	2	59,311
08/04 12:25	1,252	21	1.71%	4	59,309
08/04 12:20	1,252	21	1.71%	169	59,305
08/04 12:15	1,252	21	1.71%	12	59,136
08/04 12:10	1,254	23	1.87%	291	59,124
08/04 12:05	1,254	23	1.87%	4,187	58,833
08/04 12:00	1,256	25	2.03%	2	54,646