시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	2,510	60	2.45%	20	112,819
08/04 13:35	2,510	60	2.45%	910	112,799
08/04 13:30	2,510	60	2.45%	300	111,889
08/04 13:25	2,510	60	2.45%	386	111,589
08/04 13:20	2,515	65	2.65%	203	111,203
08/04 13:15	2,500	50	2.04%	2,289	111,000
08/04 13:10	2,515	65	2.65%	128	108,711
08/04 13:05	2,515	65	2.65%	41	108,583
08/04 13:00	2,515	65	2.65%	494	108,542
08/04 12:50	2,515	65	2.65%	1	108,048