시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	28,100	250	-0.88%	855	142,041
08/04 13:35	28,200	250	-0.88%	1,521	141,186
08/04 13:30	28,200	150	-0.53%	860	139,665
08/04 13:25	28,200	125	-0.44%	1,066	138,805
08/04 13:20	28,200	350	-1.23%	6,103	137,739
08/04 13:15	27,950	400	-1.41%	851	131,636
08/04 13:10	27,950	400	-1.41%	272	130,785
08/04 13:05	27,950	400	-1.41%	220	130,513
08/04 13:00	27,950	350	-1.24%	465	130,293
08/04 12:55	27,950	350	-1.24%	1,166	129,828