시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	1,175	10	0.86%	3,116	87,844
08/04 13:35	1,173	8	0.69%	3	84,728
08/04 13:25	1,173	8	0.69%	1,533	84,725
08/04 13:20	1,172	7	0.60%	1,151	83,192
08/04 13:10	1,172	7	0.60%	299	82,041
08/04 13:05	1,172	7	0.60%	518	81,742
08/04 12:55	1,172	7	0.60%	4	81,224
08/04 12:45	1,173	8	0.69%	52	81,220
08/04 12:40	1,168	3	0.26%	70	81,168
08/04 12:35	1,168	3	0.26%	136	81,098