시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	9,100	560	6.56%	7,664	131,424
08/04 13:35	8,960	420	4.92%	2,107	123,760
08/04 13:30	9,000	460	5.39%	492	121,653
08/04 13:25	8,990	450	5.27%	355	121,161
08/04 13:20	9,040	500	5.85%	1,442	120,806
08/04 13:15	9,040	500	5.85%	6,552	119,364
08/04 13:10	8,990	450	5.27%	1,095	112,812
08/04 13:05	8,990	450	5.27%	1,519	111,717
08/04 13:00	9,030	490	5.74%	512	110,198
08/04 12:55	9,050	510	5.97%	2,813	109,686