시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:30	1,300	1	0.08%	508	18,244
08/04 11:40	1,300	1	0.08%	196	17,736
08/04 11:15	1,300	1	0.08%	2	17,540
08/04 11:10	1,296	4	-0.31%	1,503	17,538
08/04 10:50	1,296	4	-0.31%	248	16,035
08/04 10:45	1,296	3	-0.23%	63	15,787
08/04 10:25	1,302	3	0.23%	20	15,724
08/04 10:20	1,302	4	0.31%	3,517	15,704
08/04 10:15	1,302	3	0.23%	5	12,187
08/04 10:10	1,302	3	0.23%	152	12,182