시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:05	9,930	30	0.30%	22	1,917
08/04 11:00	9,950	50	0.51%	308	1,895
08/04 10:50	9,950	50	0.51%	7	1,587
08/04 10:45	9,950	50	0.51%	1	1,580
08/04 10:25	9,950	50	0.51%	6	1,579
08/04 10:20	9,950	50	0.51%	42	1,573
08/04 10:15	9,940	40	0.40%	11	1,531
08/04 10:05	9,970	70	0.71%	30	1,520
08/04 10:00	9,970	70	0.71%	14	1,490
08/04 09:55	9,960	60	0.61%	83	1,476