시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	1,812	57	3.25%	1,478	388,820
08/04 13:35	1,812	57	3.25%	6,065	387,342
08/04 13:30	1,811	56	3.19%	15,588	381,277
08/04 13:25	1,811	56	3.19%	4,901	365,689
08/04 13:20	1,807	52	2.96%	802	360,788
08/04 13:15	1,808	53	3.02%	748	359,986
08/04 13:10	1,813	58	3.30%	3,800	359,238
08/04 13:05	1,812	57	3.25%	10,759	355,438
08/04 13:00	1,811	56	3.19%	16,113	344,679
08/04 12:55	1,809	54	3.08%	7,418	328,566