시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	605	14	2.37%	1	15,895
08/04 11:55	604	13	2.20%	500	15,894
08/04 11:15	604	13	2.20%	180	15,394
08/04 11:05	603	12	2.03%	42	15,214
08/04 10:35	602	11	1.86%	1	15,172
08/04 10:15	608	17	2.88%	10	15,171
08/04 10:10	608	17	2.88%	460	15,161
08/04 10:05	605	14	2.37%	255	14,701
08/04 10:00	602	11	1.86%	1	14,446
08/04 09:55	615	24	4.06%	3	14,445