시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:25	9,880	260	2.70%	6	34,469
08/04 13:20	9,880	260	2.70%	175	34,463
08/04 13:10	9,880	260	2.70%	150	34,288
08/04 13:05	9,870	250	2.60%	40	34,138
08/04 13:00	9,880	260	2.70%	72	34,098
08/04 12:50	9,850	230	2.39%	120	34,026
08/04 12:45	9,890	270	2.81%	310	33,906
08/04 12:40	9,880	260	2.70%	102	33,596
08/04 12:35	9,880	260	2.70%	6	33,494
08/04 12:30	9,880	260	2.70%	75	33,488