시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:15	985	19	-1.89%	1,766	31,865
08/04 13:10	975	19	-1.91%	48	30,099
08/04 13:05	972	18	-1.82%	1	30,051
08/04 13:00	972	19	-1.92%	21	30,050
08/04 12:55	981	18	-1.80%	109	30,029
08/04 12:50	974	16	-1.62%	50	29,920
08/04 12:45	987	18	-1.79%	2,352	29,870
08/04 12:40	972	18	-1.82%	3	27,518
08/04 12:35	972	19	-1.92%	543	27,515
08/04 12:30	971	19	-1.92%	3	26,972