시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	1,303	23	1.80%	636	139,275
08/04 13:35	1,302	22	1.72%	170	138,639
08/04 13:30	1,301	21	1.64%	22	138,469
08/04 13:25	1,301	21	1.64%	5	138,447
08/04 13:20	1,300	20	1.56%	109	138,442
08/04 13:15	1,300	20	1.56%	233	138,333
08/04 13:10	1,300	20	1.56%	224	138,100
08/04 13:05	1,302	22	1.72%	5,531	137,876
08/04 13:00	1,303	23	1.80%	430	132,345
08/04 12:55	1,303	23	1.80%	563	131,915