시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	4,470	40	-0.89%	35,828	22,940,777
08/04 13:35	4,485	25	-0.55%	19,716	22,904,949
08/04 13:30	4,490	45	-0.99%	64,011	22,885,233
08/04 13:25	4,525	50	1.12%	131,091	22,821,222
08/04 13:20	4,600	110	2.45%	407,406	22,690,131
08/04 13:15	4,525	60	-1.31%	67,982	22,282,725
08/04 13:10	4,455	58	-1.29%	32,508	22,214,743
08/04 13:05	4,470	50	-1.11%	33,356	22,182,235
08/04 13:00	4,470	35	-0.78%	17,492	22,148,879
08/04 12:55	4,470	45	-1.00%	23,355	22,131,387