시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	26,050	100	0.39%	237	37,082
08/04 13:35	26,000	50	0.19%	128	36,845
08/04 13:30	26,000	50	0.19%	532	36,717
08/04 13:25	26,200	250	0.96%	474	36,185
08/04 13:20	26,250	300	1.16%	123	35,711
08/04 13:15	26,250	300	1.16%	147	35,588
08/04 13:10	26,250	300	1.16%	79	35,441
08/04 13:05	26,200	250	0.96%	280	35,362
08/04 13:00	26,250	300	1.16%	217	35,082
08/04 12:55	26,300	350	1.35%	99	34,865