시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	7,660	370	5.08%	569	119,900
08/04 13:35	7,690	400	5.49%	767	119,331
08/04 13:30	7,690	400	5.49%	11,176	118,564
08/04 13:25	7,620	330	4.53%	1,274	107,388
08/04 13:20	7,640	350	4.80%	816	106,114
08/04 13:15	7,650	360	4.94%	3,614	105,298
08/04 13:10	7,640	350	4.80%	11,084	101,684
08/04 13:05	7,570	280	3.84%	7,602	90,600
08/04 13:00	7,540	250	3.43%	2,008	82,998
08/04 12:55	7,520	230	3.16%	8,093	80,990