시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	35,000	150	0.43%	455	19,421
08/04 13:35	35,000	150	0.43%	116	18,966
08/04 13:30	34,950	100	0.29%	34	18,850
08/04 13:25	34,950	100	0.29%	41	18,816
08/04 13:20	34,950	100	0.29%	37	18,775
08/04 13:15	34,950	100	0.29%	188	18,738
08/04 13:10	35,050	200	0.57%	167	18,550
08/04 13:05	35,050	200	0.57%	63	18,383
08/04 13:00	35,000	150	0.43%	14	18,320
08/04 12:55	35,100	250	0.72%	55	18,306