시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	65,600	700	-1.06%	517	72,325
08/04 13:35	65,800	700	-1.05%	1,551	71,808
08/04 13:30	65,800	400	-0.60%	176	70,257
08/04 13:25	65,700	500	-0.76%	287	70,081
08/04 13:20	65,700	600	-0.90%	1,251	69,794
08/04 13:15	65,600	700	-1.06%	1,168	68,543
08/04 13:10	65,700	500	-0.76%	1,138	67,375
08/04 13:05	65,700	500	-0.76%	840	66,237
08/04 13:00	65,800	500	-0.75%	1,298	65,397
08/04 12:55	65,800	400	-0.60%	726	64,099