시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	1,444	8	0.56%	5,836	4,130,523
08/04 13:35	1,449	13	0.91%	6,269	4,124,687
08/04 13:30	1,449	13	0.91%	10,913	4,118,418
08/04 13:25	1,447	11	0.77%	36,118	4,107,505
08/04 13:20	1,451	15	1.04%	17,532	4,071,387
08/04 13:15	1,452	16	1.11%	4,936	4,053,855
08/04 13:10	1,457	21	1.46%	10,928	4,048,919
08/04 13:05	1,460	24	1.67%	19,097	4,037,991
08/04 13:00	1,451	15	1.04%	3,843	4,018,894
08/04 12:55	1,453	17	1.18%	14,869	4,015,051