시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	6,880	100	1.47%	14	34,898
08/04 13:00	6,900	120	1.77%	471	34,884
08/04 12:55	6,870	90	1.33%	23	34,413
08/04 12:50	6,870	90	1.33%	35	34,390
08/04 12:45	6,880	100	1.47%	174	34,355
08/04 12:40	6,870	90	1.33%	10	34,181
08/04 12:35	6,840	60	0.88%	1	34,171
08/04 12:25	6,840	60	0.88%	44	34,170
08/04 12:20	6,880	100	1.47%	14	34,126
08/04 12:15	6,880	100	1.47%	244	34,112