시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	5,550	160	-2.80%	144	89,310
08/04 13:35	5,560	150	-2.63%	58	89,166
08/04 13:30	5,560	140	-2.46%	93	89,108
08/04 13:25	5,550	150	-2.63%	188	89,015
08/04 13:20	5,560	140	-2.46%	156	88,827
08/04 13:15	5,560	160	-2.80%	4,017	88,671
08/04 13:10	5,550	160	-2.80%	45	84,654
08/04 13:05	5,560	160	-2.80%	202	84,609
08/04 13:00	5,560	160	-2.80%	118	84,407
08/04 12:55	5,550	140	-2.46%	135	84,289