시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	3,830	265	-6.47%	2,687	237,623
08/04 13:35	3,830	265	-6.47%	3,436	234,936
08/04 13:30	3,815	295	-7.18%	4,135	231,500
08/04 13:25	3,790	325	-7.90%	5,669	227,365
08/04 13:20	3,765	360	-8.73%	9,778	221,696
08/04 13:15	3,705	375	-9.19%	3,263	211,918
08/04 13:10	3,700	425	-10.30%	10,169	208,655
08/04 13:05	3,670	430	-10.49%	2,434	198,486
08/04 13:00	3,665	430	-10.50%	2,928	196,052
08/04 12:55	3,665	425	-10.39%	2,835	193,124