시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:05	617	11	-1.75%	2	17,439
08/04 11:00	623	10	-1.58%	2	17,437
08/04 10:30	620	10	-1.59%	367	17,435
08/04 10:20	626	10	-1.57%	254	17,068
08/04 10:15	621	9	-1.43%	23	16,814
08/04 10:10	628	7	0.00%	321	16,791
08/04 10:05	621	9	-1.43%	1,100	16,470
08/04 10:00	618	10	-1.59%	6	15,370
08/04 09:55	618	10	-1.59%	5	15,364
08/04 09:50	617	11	-1.75%	10	15,359