시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	2,315	255	12.38%	34,147	1,125,327
08/04 13:35	2,325	265	12.86%	44,972	1,091,180
08/04 13:30	2,350	290	14.08%	131,640	1,046,208
08/04 13:25	2,340	280	13.59%	58,536	914,568
08/04 13:20	2,320	260	12.62%	45,778	856,032
08/04 13:15	2,260	200	9.71%	11,011	810,254
08/04 13:10	2,280	220	10.68%	20,717	799,243
08/04 13:05	2,315	255	12.38%	33,509	778,526
08/04 13:00	2,330	270	13.11%	85,878	745,017
08/04 12:55	2,270	210	10.19%	11,932	659,139