시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	5,570	1,285	29.99%	827	3,415,252
08/04 13:35	5,570	1,285	29.99%	58	3,414,425
08/04 13:30	5,570	1,285	29.99%	235	3,414,367
08/04 13:25	5,570	1,285	29.99%	1,415	3,414,132
08/04 13:20	5,570	1,285	29.99%	469	3,412,717
08/04 13:15	5,570	1,285	29.99%	470	3,412,248
08/04 13:10	5,570	1,285	29.99%	1,279	3,411,778
08/04 13:05	5,570	1,285	29.99%	1,656	3,410,499
08/04 13:00	5,570	1,285	29.99%	34,507	3,408,843
08/04 12:55	5,570	1,285	29.99%	26,053	3,374,336