시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:55	4,765	55	1.17%	4	4,378
08/04 11:35	4,730	20	0.42%	3	4,374
08/04 11:20	4,740	30	0.64%	1,200	4,371
08/04 11:10	4,735	25	0.53%	383	3,171
08/04 11:05	4,750	40	0.85%	10	2,788
08/04 11:00	4,770	60	1.27%	62	2,778
08/04 10:55	4,790	80	1.70%	140	2,716
08/04 10:50	4,790	80	1.70%	2	2,576
08/04 10:40	4,785	75	1.59%	3	2,574
08/04 10:35	4,785	75	1.59%	1	2,571