시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:25	2,175	65	3.08%	58	31,401
08/04 13:20	2,165	55	2.61%	801	31,343
08/04 13:15	2,175	65	3.08%	98	30,542
08/04 13:10	2,175	65	3.08%	96	30,444
08/04 13:05	2,170	60	2.84%	1,700	30,348
08/04 13:00	2,165	55	2.61%	165	28,648
08/04 12:55	2,145	35	1.66%	100	28,483
08/04 12:45	2,165	55	2.61%	1,108	28,383
08/04 12:40	2,165	55	2.61%	200	27,275
08/04 12:35	2,160	50	2.37%	2	27,075