시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	7,510	20	0.27%	95	6,571
08/04 12:50	7,510	20	0.27%	1	6,476
08/04 12:40	7,520	30	0.40%	142	6,475
08/04 12:35	7,520	30	0.40%	14	6,333
08/04 12:25	7,520	30	0.40%	262	6,319
08/04 12:20	7,500	10	0.13%	11	6,057
08/04 12:15	7,530	40	0.53%	194	6,046
08/04 12:10	7,540	50	0.67%	254	5,852
08/04 11:55	7,540	50	0.67%	2	5,598
08/04 11:50	7,510	20	0.27%	18	5,596