시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	4,355	10	0.23%	9	17,625
08/04 12:40	4,360	15	0.35%	1	17,616
08/04 12:30	4,360	15	0.35%	325	17,615
08/04 12:20	4,360	15	0.35%	54	17,290
08/04 12:15	4,345	15	0.00%	764	17,236
08/04 12:10	4,350	5	0.12%	1	16,472
08/04 12:05	4,355	10	0.23%	18	16,471
08/04 12:00	4,365	20	0.46%	609	16,453
08/04 11:55	4,365	20	0.46%	422	15,844
08/04 11:50	4,350	5	0.12%	1	15,422