시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:20	5,080	80	1.60%	259	27,725
08/04 13:10	5,080	80	1.60%	21	27,466
08/04 13:00	5,080	80	1.60%	10	27,445
08/04 12:55	5,080	80	1.60%	105	27,435
08/04 12:50	5,070	70	1.40%	50	27,330
08/04 12:45	5,060	60	1.20%	17	27,280
08/04 12:40	5,060	60	1.20%	375	27,263
08/04 12:35	5,040	40	0.80%	61	26,888
08/04 12:25	5,060	60	1.20%	50	26,827
08/04 12:15	5,050	50	1.00%	1,599	26,777