시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	23,900	100	0.42%	20	22,324
08/04 13:35	23,900	100	0.42%	4	22,304
08/04 13:30	23,900	100	0.42%	175	22,300
08/04 13:25	23,950	150	0.63%	155	22,125
08/04 13:20	23,950	150	0.63%	29	21,970
08/04 13:15	24,000	200	0.84%	160	21,941
08/04 13:10	24,050	250	1.05%	663	21,781
08/04 13:05	23,900	100	0.42%	639	21,118
08/04 12:55	23,950	150	0.63%	2	20,479
08/04 12:50	23,950	150	0.63%	46	20,477