시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:05	3,155	15	0.48%	9	14,468
08/04 13:00	3,155	15	0.48%	21	14,459
08/04 12:55	3,155	15	0.48%	15	14,438
08/04 12:50	3,155	15	0.48%	154	14,423
08/04 12:45	3,155	15	0.48%	41	14,269
08/04 12:40	3,155	15	0.48%	83	14,228
08/04 12:35	3,155	15	0.48%	26	14,145
08/04 12:30	3,155	15	0.48%	263	14,119
08/04 12:25	3,155	15	0.48%	14	13,856
08/04 12:20	3,170	30	0.96%	9	13,842