시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	16,180	2,430	17.67%	8,786	1,396,637
08/04 13:35	16,150	2,400	17.45%	10,406	1,387,851
08/04 13:30	16,040	2,290	16.65%	24,107	1,377,445
08/04 13:25	16,070	2,320	16.87%	6,402	1,353,338
08/04 13:20	16,300	2,550	18.55%	28,456	1,346,936
08/04 13:15	16,460	2,710	19.71%	3,973	1,318,480
08/04 13:10	16,500	2,750	20.00%	8,505	1,314,507
08/04 13:05	16,460	2,710	19.71%	15,888	1,306,002
08/04 13:00	16,590	2,840	20.65%	9,124	1,290,114
08/04 12:55	16,660	2,910	21.16%	4,451	1,280,990