시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	4,495	545	13.80%	129,766	23,274,862
08/04 13:35	4,475	525	13.29%	91,671	23,145,096
08/04 13:30	4,450	500	12.66%	55,416	23,053,425
08/04 13:25	4,465	515	13.04%	184,882	22,998,009
08/04 13:20	4,530	580	14.68%	306,605	22,813,127
08/04 13:15	4,545	595	15.06%	69,976	22,506,522
08/04 13:10	4,560	610	15.44%	181,494	22,436,546
08/04 13:05	4,580	630	15.95%	128,853	22,255,052
08/04 13:00	4,605	655	16.58%	67,403	22,126,199
08/04 12:55	4,590	640	16.20%	28,759	22,058,796