시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	41,250	1,300	3.25%	329	54,572
08/04 13:35	41,250	1,300	3.25%	904	54,243
08/04 13:30	41,200	1,250	3.13%	546	53,339
08/04 13:25	41,250	1,300	3.25%	853	52,793
08/04 13:20	41,300	1,350	3.38%	348	51,940
08/04 13:15	41,300	1,350	3.38%	368	51,592
08/04 13:10	41,350	1,400	3.50%	287	51,224
08/04 13:05	41,300	1,350	3.38%	338	50,937
08/04 13:00	41,300	1,350	3.38%	335	50,599
08/04 12:55	41,300	1,350	3.38%	421	50,264