시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:40	4,580	140	3.15%	234	55,687
08/04 13:35	4,575	135	3.04%	394	55,453
08/04 13:30	4,570	130	2.93%	335	55,059
08/04 13:25	4,570	130	2.93%	379	54,724
08/04 13:20	4,575	135	3.04%	477	54,345
08/04 13:15	4,570	130	2.93%	868	53,868
08/04 13:10	4,580	140	3.15%	439	53,000
08/04 13:05	4,575	135	3.04%	2,412	52,561
08/04 13:00	4,570	130	2.93%	829	50,149
08/04 12:55	4,565	125	2.82%	708	49,320