시간	현재가	등락	등락률(%)	체결량	거래량
08/04 13:35	1,480	15	1.02%	88	33,893
08/04 13:30	1,478	13	0.89%	28	33,805
08/04 13:25	1,479	14	0.96%	169	33,777
08/04 13:20	1,480	15	1.02%	3	33,608
08/04 13:15	1,480	15	1.02%	3,123	33,605
08/04 13:10	1,478	13	0.89%	666	30,482
08/04 13:05	1,477	12	0.82%	42	29,816
08/04 13:00	1,477	12	0.82%	35	29,774
08/04 12:55	1,477	12	0.82%	40	29,739
08/04 12:50	1,477	12	0.82%	167	29,699