시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:25	87,120	1,620	-1.83%	1	11,193
08/04 12:20	87,120	1,620	-1.83%	1	11,192
08/04 12:15	86,935	1,805	-2.03%	19	11,191
08/04 12:10	87,395	1,425	-1.60%	79	11,172
08/04 11:45	86,680	2,240	-2.52%	14	11,093
08/04 11:40	86,810	2,060	-2.32%	3	11,079
08/04 11:35	86,810	2,240	-2.52%	15	11,076
08/04 11:25	86,790	1,950	-2.20%	1	11,061
08/04 11:10	86,890	1,985	-2.23%	37	11,060
08/04 11:05	87,325	1,415	-1.59%	20	11,023