시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:45	2,825	20	0.71%	1,425	40,592
08/04 12:40	2,825	20	0.71%	101	39,167
08/04 12:35	2,820	15	0.53%	4	39,066
08/04 12:30	2,820	15	0.53%	2	39,062
08/04 12:25	2,820	15	0.53%	338	39,060
08/04 12:20	2,820	15	0.53%	114	38,722
08/04 12:15	2,810	5	0.18%	20	38,608
08/04 11:55	2,825	20	0.71%	1	38,588
08/04 11:50	2,805	0	0.00%	2	38,587
08/04 11:45	2,825	20	0.71%	2	38,585