시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	29,750	100	0.34%	1,831	151,399
08/04 12:45	29,800	150	0.51%	1,134	149,568
08/04 12:40	29,800	150	0.51%	406	148,434
08/04 12:35	29,800	150	0.51%	442	148,028
08/04 12:30	29,800	150	0.51%	429	147,586
08/04 12:25	29,800	150	0.51%	548	147,157
08/04 12:20	29,850	200	0.67%	305	146,609
08/04 12:15	29,850	200	0.67%	1,104	146,304
08/04 12:10	29,850	200	0.67%	450	145,200
08/04 12:05	29,800	150	0.51%	1,526	144,750