시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	10,055	65	0.65%	140	309,753
08/04 12:45	10,055	65	0.65%	577	309,613
08/04 12:40	10,055	65	0.65%	54	309,036
08/04 12:35	10,055	65	0.65%	337	308,982
08/04 12:30	10,057	67	0.67%	408	308,645
08/04 12:25	10,060	70	0.70%	171	308,237
08/04 12:20	10,060	70	0.70%	668	308,066
08/04 12:15	10,060	70	0.70%	446	307,398
08/04 12:10	10,060	70	0.70%	648	306,952
08/04 12:05	10,060	70	0.70%	256	306,304