시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	17,760	80	0.00%	47	5,085
08/04 11:50	17,680	80	-0.45%	1	5,038
08/04 11:45	17,790	70	0.40%	462	5,037
08/04 11:40	17,790	40	0.23%	10	4,575
08/04 11:30	17,720	40	-0.23%	1	4,565
08/04 11:20	17,810	50	0.28%	2	4,564
08/04 11:15	17,830	70	0.39%	21	4,562
08/04 11:10	17,780	20	0.11%	2	4,541
08/04 11:05	17,740	40	-0.22%	44	4,539
08/04 11:00	17,800	40	0.23%	5	4,495