시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:25	3,825	10	0.26%	16	19,440
08/04 11:20	3,825	15	0.39%	1,192	19,424
08/04 11:15	3,830	15	0.39%	26	18,232
08/04 11:10	3,815	5	0.00%	253	18,206
08/04 11:05	3,815	0	0.00%	26	17,953
08/04 11:00	3,820	5	0.13%	157	17,927
08/04 10:55	3,825	10	0.26%	631	17,770
08/04 10:50	3,825	10	0.26%	27	17,139
08/04 10:45	3,830	15	0.39%	10	17,112
08/04 10:40	3,830	15	0.39%	364	17,102