시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:05	4,325	15	0.35%	3	10,917
08/04 12:00	4,325	15	0.35%	1	10,914
08/04 11:45	4,325	15	0.35%	36	10,913
08/04 11:35	4,325	15	0.35%	2	10,877
08/04 11:30	4,325	15	0.35%	3	10,875
08/04 11:20	4,310	0	0.00%	50	10,872
08/04 11:10	4,310	0	0.00%	2	10,822
08/04 11:05	4,315	5	0.12%	219	10,820
08/04 11:00	4,320	10	0.23%	726	10,601
08/04 10:50	4,330	20	0.46%	16	9,875