시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:35	65,300	1,100	1.71%	440	31,064
08/04 12:30	65,200	1,000	1.56%	230	30,624
08/04 12:25	65,200	1,000	1.56%	329	30,394
08/04 12:20	65,200	1,000	1.56%	277	30,065
08/04 12:15	65,200	1,000	1.56%	279	29,788
08/04 12:10	65,100	900	1.40%	658	29,509
08/04 12:05	65,100	900	1.40%	291	28,851
08/04 12:00	65,100	900	1.40%	646	28,560
08/04 11:55	65,100	900	1.40%	331	27,914
08/04 11:50	65,100	900	1.40%	264	27,583