시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:05	4,040	140	3.59%	10	27,547
08/04 12:00	4,045	145	3.72%	3	27,537
08/04 11:40	4,045	145	3.72%	7	27,534
08/04 11:30	4,050	150	3.85%	233	27,527
08/04 11:20	4,050	150	3.85%	25	27,294
08/04 11:15	4,065	165	4.23%	276	27,269
08/04 11:10	4,065	165	4.23%	10	26,993
08/04 11:05	4,065	165	4.23%	172	26,983
08/04 11:00	4,060	160	4.10%	242	26,811
08/04 10:55	4,075	175	4.49%	2,906	26,569