시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	16,420	1,240	8.17%	19,431	7,480,053
08/04 12:45	16,440	1,260	8.30%	27,093	7,460,622
08/04 12:40	16,440	1,260	8.30%	24,263	7,433,529
08/04 12:35	16,440	1,260	8.30%	35,152	7,409,266
08/04 12:30	16,460	1,280	8.43%	38,555	7,374,114
08/04 12:25	16,460	1,280	8.43%	29,352	7,335,559
08/04 12:20	16,450	1,270	8.37%	22,740	7,306,207
08/04 12:15	16,460	1,280	8.43%	20,634	7,283,467
08/04 12:10	16,470	1,290	8.50%	42,441	7,262,833
08/04 12:05	16,460	1,280	8.43%	39,404	7,220,392