시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:55	1,256	25	2.03%	36	54,644
08/04 11:50	1,256	25	2.03%	52	54,608
08/04 11:40	1,257	26	2.11%	67	54,556
08/04 11:35	1,257	26	2.11%	708	54,489
08/04 11:30	1,257	26	2.11%	117	53,781
08/04 11:25	1,257	26	2.11%	7	53,664
08/04 11:00	1,258	27	2.19%	267	53,657
08/04 10:55	1,259	28	2.27%	41	53,390
08/04 10:50	1,259	28	2.27%	129	53,349
08/04 10:45	1,261	30	2.44%	161	53,220